단위:억원, 매도/매수
==========================================================================
시 간    외   국   인     기       관    일  반  투  신  기  타  프로그램
==========================================================================
종 료  +426 (1179/1606)  +864 (3541/4405) -1398    +821   +107 (496/2058)
14:30  +280 (1046/1327)  +697 (3059/3756) -1091    +671   +113 (392/1685)
14:00  +255 (946/1202)   +709 (2773/3482) -1056    +593    +91 (343/1597)
13:30  +198 (869/1067)   +693 (2498/3192)  -978    +594    +85 (263/1499)
13:01  +175 (804/980)    +607 (2397/3004)  -859    +539    +73 (249/1438)
12:31  +127 (763/890)    +588 (2287/2876)  -765    +501    +49 (234/1396)
12:00  +114 (704/818)    +513 (2195/2709)  -680    +424    +49 (215/1314)
11:32   +59 (639/698)    +402 (2038/2440)  -503    +391    +41 (185/1211)
11:02   +58 (517/575)    +202 (1753/1956)  -281    +256    +19  (164/972)
10:30   +37 (415/452)      +5 (1365/1371)   -38    +162     -2  (130/777)
10:00   +15 (335/351)     -53 (1017/964)    +39    +124     -1   (85/531)
09:31    -4 (184/179)     -59 (607/548)     +56     +51     +2   (10/278)
09:03   +11 (30/42)       -22 (105/83)      +11     -30     -5      (0/0)
==========================================================================