단위:억원,매도/매수
==========================================================================
시 간    외   국   인     기       관    일  반  투  신  기  타  프로그램
==========================================================================
종 료  +312 (2460/2772)   -634 (2409/1774) +137    -583   +184   (565/394)
14:30  +357 (2082/2440)   -674 (2043/1369) +133    -525   +184   (478/257)
14:00  +272 (1019/2091)   -579 (1789/1209) +128    -448   +175   (437/250)
13:32  +242 (1612/1854)   -546 (1647/1101) +125    -401   +178   (410/246)
13:03  +277 (1414/1691)   -555 (1535/980)  +105    -373   +173   (398/236)
12:30  +256 (1205/1461)   -547 (1382/834)  +104    -357   +186   (353/201)
12:01  +251 (1072/1323)   -505 (1288/783)   +67    -331   +186   (343/198)
11:30  +199 (968/1168)    -437 (1154/716)   +49    -303   +187   (332/194)
11:00  +144 (819/964)     -412 (995/583)    +86    -288   +180   (308/164)
10:31  +161 (615/776)     -393 (810/416)    +90    -245   +142   (252/125)
10:02  +159 (449/609)     -398 (695/296)   +113    -249   +125    (241/72)
09:30  +114 (259/373)     -247 (40/160)     +99    -175    +33    (188/57)
09:02   +25 (28/53)        -35 (49/13)       +1     -24     +9      (40/4)
==========================================================================