단위:억원,매도/매수
==========================================================================
시 간    외   국   인     기       관    일  반  투  신  기  타  프로그램
==========================================================================
종 료 +1377 (2251/3628)  +276 (3203/3479) -1666    +366   +12  (914/1606)
14:31 +1195 (2014/3209)  +445 (2601/3046) -1625    +528   -15  (593/1504)
14:05 +1076 (1741/2818)  +362 (2317/2680) -1399    +447   -40  (548/1366)
13:36  +987 (1567/2554)  +252 (2111/2363) -1209    +336   -29  (529/1207)
13:06  +880 (1324/2205)  +192 (1878/2071) -1033    +235   -40  (485/1007)
12:36  +787 (1211/1999)  +210 (1765/1975)  -956    +223   -42   (479/962)
12:03  +689 (1095/1785)  +200 (1647/1848)  -852    +203   -37   (470/910)
11:33  +556 (959/1516)   +336 (1377/1713)  -866    +290   -28   (364/879)
11:10  +487 (893/1381)   +330 (1235/1565)  -802    +278   -20   (347/838)
10:30  +322 (731/1053)   +450 (872/1322)   -720    +364   -45   (265/778)
10:07  +271 (571/813)    +347 (607/956)    -591    +271   -26   (147/510)
09:32  +164 (379/544)    +204 (379/583)    -335    +135   -34    (85/309)
09:03   +35 (98/134)      -35 (87/51)        +1     -21    +2      (27/9)
==========================================================================