단위:억원,매도/매수
==========================================================================
시 간    외   국   인     기       관    일  반  투  신  기  타  프로그램
==========================================================================
종 료  +161 (1923/2085)  +251 (2092/2343)  -530    +130   +118   (486/820)
14:30  +138 (1603/1742)  +191 (1679/1871)  -437    +134   +106   (385/696)
14:01  +113 (1370/1484)  +136 (1506/1643)  -358    +123   +108   (347/651)
13:30  +126 (1173/1300)  +107 (1359/1466)  -334    +117   +100   (316/616)
13:01   +87 (1042/1130)   +69 (1237/1306)  -253     +82    +96   (291/551)
12:31   +93 (899/992)      -8 (1154/1146)  -181     +45    +96   (275/483)
12:01   +71 (795/866)     -43 (1088/1045)  -122     +17    +94   (265/419)
11:31   +48 (721/770)     -32 (992/961)    -113     +97    +97   (241/379)
11:06   +73 (559/632)     -68 (908/840)     -80     +46    +75   (222/330)
10:31   +40 (440/490)    -100 (784/684)     -32     +45    +94   (184/267)
10:02   +29 (348/377)    -100 (664/564)     -38     +44   +108   (158/227)
09:30    +6 (229/235)    -155 (516/361)     +49      +3    +97   (127/138)
09:03   -12 (97/84)      -110 (194/84)      +28     -18    +94     (32/31) ==========================================================================