단위:억원,매도/매수
==========================================================================
시 간    외   국   인     기       관    일  반  투  신  기  타  프로그램
==========================================================================
종 료 +111 (2895/3007) -390 (2406/2016)    +73    -192    +205  (1326/991)
14:32 +109 (2453/2562) -357 (1896/1538)   +207    -298     +38  (1026/739)
14:01  +91 (2118/2210) -312 (1657/1344)   +185    -288     +35   (891/644)
13:32  +68 (1898/1966) -267 (1459/1191)   +160    -248     +39   (757/589)
13:00  +42 (1667/1710) -235 (1279/1044)   +154    -212     +33   (629/523)
12:30  +49 (1438/1487) -167 (1096/929)     +88    -140     +29   (467/451)
12:00  +67 (1267/1335) -182 (1015/832)     +90    -170     +26   (414/367)
11:31  +77 (1057/1135) -152 (842/689)      +40    -129     +35   (297/307)
11:00  +76 (912/988)   -168 (732/564)      +39    -136     +51   (249/236)
10:30  +48 (747/795)   -104 (535/431)       +0    -112     +54   (196/152)
10:03  +33 (578/612)    -80 (395/314)      -11     -87     +58   (156/136)
09:30   -4 (334/329)    -68 (254/186)      +14     -44     +58     (89/97)
09:07   -7 (95/87)      -21 (85/64)         +5     -10     +20     (24/56)
==========================================================================