단위:억원, 매도/매수
==========================================================================
시 간    외   국   인     기       관    일  반  투  신  기  타  프로그램
==========================================================================
종 료  +696 (2095/2791)  -268 (3286/3017)  -384    -473    -42 (1135/1273)
14:30  +403 (1760/2164)   -76 (2743/2666)  -298    -214    -28  (900/1050)
14:00  +337 (1457/1795)  -133 (2460/2327)  -190    -243    -20   (833/856)
13:31  +317 (1252/1569)  -195 (2203/2008)  -112    -293     -9   (751/674)
13:00  +248 (1070/1318)  -169 (1932/1764)   -59    -256    -27   (646/593)
12:30  +192 (882/1075)   -208 (1666/1457)   +47    -305    -31   (542/400)
12:00  +106 (753/859)    -166 (1493/1327)   +92    -235    -32   (470/393)
11:31   +87 (651/739)    -150 (1408/1257)   +86    -221    -27   (455/384)
11:01   +69 (550/620)    -137 (1264/1127)   +93    -200    -26   (435/381)
10:31   +22 (447/469)     -31 (1039/1007)   +61    -116    -52   (409/364)
10:01    +1 (344/346)     +47 (741/789)      +6      +4    -55   (245/351)
09:31   -38 (221/182)    +114 (414/528)     -30    +147    -45   (117/299)
09:03    -6 (47/40)       -26 (60/33)       +43      -4    -10       (9/2) ==========================================================================