단위:억원,매도/매수
==========================================================================
시 간    외   국   인     기       관    일  반  투  신  기  타  프로그램
==========================================================================
종 료 +1050(2147/3198)  -691 (2654/1962)  -315    -383     -43 (1356/921)
14:30 +868 (1733/2602)  -787 (2164/1376)   -47    -536     -33 (1195/586)
14:00 +737 (1468/2205)  -778 (1913/1134)   +55    -585     -13 (1130/447)
13:32 +674 (1273/1947)  -718 (1731/1013)   +47    -542      -4 (1047/412)
13:01 +626 (1090/1716)  -736 (1611/874)   +113    -542      -3 (1003/340)
12:30 +585 (967/1552)   -599 (1509/809)   +129    -513      -5  (967/334)
12:00 +458 (844/1303)   -615 (1380/764)   +160    -435      -6  (846/326)
11:30 +419 (697/1117)   -594 (1296/702)   +170    -396      +3  (806/316)
11:00 +329 (560/890)    -458 (1076/617)   +133    -313      -4  (640/286)
10:30 +233 (437/670)    -316 (803/487)     +85    -247      -2  (495/208)
10:05  +60 (329/389)     -93 (465/372)     +31     -78      -2  (217/186)
09:30  +35 (159/195)    -106 (283/177)     +66    -110      -8  (156/103)
09:04   +5 (53/58)       -29 (63/34)       +26     -24      -2     (51/7)
==========================================================================