단위:억원,매도/매수
==========================================================================
시 간    외   국   인     기       관    일  반  투  신  기  타  프로그램
==========================================================================
종 료  -258 (2730/2472)  +131 (2831/2963)   +74    +216    +52  (983/1127)
14:30  -169 (2307/2137)   +14 (2539/2553)  +121    +106    +33  (944/924)
14:07  -177 (2078/1900)   +42 (2322/2368)  +105    +115    +26  (873/861)
13:30   -96 (1760/1664)   -57 (2050/1992)  +109      +4    +44  (815/690)
13:00  -112 (1578/1465)   -65 (1898/1832)  +100     -29    +76  (800/608)
12:30   -75 (1310/1235)    +3 (1685/1689)    +1     -43    +71  (783/582)
12:02   -22 (1137/1115)   -10 (1606/1595)   -44     -60    +78  (761/556)
11:30   +22 (955/978)    -111 (1497/1386)   +30    -152    +57  (746/428)
11:03    -9 (850/840)     -79 (1346/1367)   +39    -143    +48  (730/395)
10:30   +19 (650/670)    -111 (1132/1021)   +48    -132    +40  (693/358)
10:00   +61 (490/551)    -223 (1025/802)   +120    -166    +43  (682/281)
09:30   +37 (356/393)    -235 (795/559)    +112    -169    +74  (609/204)
09:03   +36 (83/120)      -68 (137/68)      +12     -45    +17   (108/26)
==========================================================================